{"id":25890,"date":"2021-11-19T11:10:23","date_gmt":"2021-11-19T16:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/19-11-21-1108-am\/"},"modified":"2021-11-19T11:10:23","modified_gmt":"2021-11-19T16:10:23","slug":"19-11-21-1108-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/19-11-21-1108-am\/","title":{"rendered":"19-11-21 11:08 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-11-19 11:08:50.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,320.470&#8243;,&#8221;Variacion&#8221;:&#8221;-1.275&#8243;,&#8221;Volumen&#8221;:&#8221;19,397,035,809.24&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,337.520&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-11-19 09:45:07.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,259.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;0.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,083.0000&#8243;,&#8221;PrecioMayor&#8221;:&#8221;0.0000&#8243;,&#8221;Unidad&#8221;:&#8221;100&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;408,300.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,259.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-11-19 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-25890","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/25890","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=25890"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}