{"id":25902,"date":"2021-11-19T14:10:23","date_gmt":"2021-11-19T19:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/19-11-21-0208-pm\/"},"modified":"2021-11-19T14:10:23","modified_gmt":"2021-11-19T19:10:23","slug":"19-11-21-0208-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/19-11-21-0208-pm\/","title":{"rendered":"19-11-21 02:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-11-19 14:08:48.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,315.320&#8243;,&#8221;Variacion&#8221;:&#8221;-1.659&#8243;,&#8221;Volumen&#8221;:&#8221;55,558,562,978.74&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,337.520&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-11-19 13:28:57.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,200.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,121.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,187.0300&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,201.0000&#8243;,&#8221;Unidad&#8221;:&#8221;17,463&#8243;,&#8221;Variacion&#8221;:&#8221;-1.385&#8243;,&#8221;Volumen&#8221;:&#8221;73,118,072.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,259.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-11-19 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-25902","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/25902","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=25902"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}