{"id":26138,"date":"2021-11-22T11:10:22","date_gmt":"2021-11-22T16:10:22","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/22-11-21-1110-am\/"},"modified":"2021-11-22T11:10:22","modified_gmt":"2021-11-22T16:10:22","slug":"22-11-21-1110-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/22-11-21-1110-am\/","title":{"rendered":"22-11-21 11:10 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-11-22 11:10:14.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,329.400&#8243;,&#8221;Variacion&#8221;:&#8221;2.368&#8243;,&#8221;Volumen&#8221;:&#8221;24,332,282,307.90&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,298.640&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-11-22 11:04:16.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,120.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;0.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,151.7600&#8243;,&#8221;PrecioMayor&#8221;:&#8221;0.0000&#8243;,&#8221;Unidad&#8221;:&#8221;4,815&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;19,990,741.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,120.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-11-22 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-26138","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/26138","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=26138"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}