{"id":26172,"date":"2021-11-22T14:10:22","date_gmt":"2021-11-22T19:10:22","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/22-11-21-0209-pm\/"},"modified":"2021-11-22T14:10:22","modified_gmt":"2021-11-22T19:10:22","slug":"22-11-21-0209-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/22-11-21-0209-pm\/","title":{"rendered":"22-11-21 02:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-11-22 14:09:09.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,319.610&#8243;,&#8221;Variacion&#8221;:&#8221;1.614&#8243;,&#8221;Volumen&#8221;:&#8221;57,181,696,247.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,298.640&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-11-22 14:00:27.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,120.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,120.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,138.1800&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,150.0000&#8243;,&#8221;Unidad&#8221;:&#8221;72,324&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;299,289,794.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,120.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-11-22 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-26172","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/26172","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=26172"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}