{"id":26344,"date":"2021-11-23T18:10:23","date_gmt":"2021-11-23T23:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/23-11-21-0400-pm-3\/"},"modified":"2021-11-23T18:10:23","modified_gmt":"2021-11-23T23:10:23","slug":"23-11-21-0400-pm-3","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/23-11-21-0400-pm-3\/","title":{"rendered":"23-11-21 04:00 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-11-23 16:00:24.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,316.430&#8243;,&#8221;Variacion&#8221;:&#8221;0.324&#8243;,&#8221;Volumen&#8221;:&#8221;53,427,400,709.50&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,312.180&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-11-23 15:59:39.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,099.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,075.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,118.8400&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,195.0000&#8243;,&#8221;Unidad&#8221;:&#8221;9,203&#8243;,&#8221;Variacion&#8221;:&#8221;-0.024&#8243;,&#8221;Volumen&#8221;:&#8221;37,905,674.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,100.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-11-23 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-26344","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/26344","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=26344"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}