{"id":26397,"date":"2021-11-24T10:10:23","date_gmt":"2021-11-24T15:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/24-11-21-1009-am\/"},"modified":"2021-11-24T10:10:23","modified_gmt":"2021-11-24T15:10:23","slug":"24-11-21-1009-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/24-11-21-1009-am\/","title":{"rendered":"24-11-21 10:09 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-11-24 10:09:01.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,318.310&#8243;,&#8221;Variacion&#8221;:&#8221;0.142&#8243;,&#8221;Volumen&#8221;:&#8221;3,142,567,457.70&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,316.430&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-11-24 09:37:46.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,099.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;0.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,120.0000&#8243;,&#8221;PrecioMayor&#8221;:&#8221;0.0000&#8243;,&#8221;Unidad&#8221;:&#8221;55&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;267,800.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,099.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-11-24 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-26397","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/26397","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=26397"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}