{"id":26464,"date":"2021-11-24T15:11:25","date_gmt":"2021-11-24T20:11:25","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/24-11-21-0308-pm\/"},"modified":"2021-11-24T15:11:25","modified_gmt":"2021-11-24T20:11:25","slug":"24-11-21-0308-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/24-11-21-0308-pm\/","title":{"rendered":"24-11-21 03:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-11-24 15:08:28.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,325.090&#8243;,&#8221;Variacion&#8221;:&#8221;0.658&#8243;,&#8221;Volumen&#8221;:&#8221;49,432,700,683.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,316.430&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-11-24 15:00:27.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,092.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,091.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,095.9300&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,115.0000&#8243;,&#8221;Unidad&#8221;:&#8221;23,379&#8243;,&#8221;Variacion&#8221;:&#8221;-0.171&#8243;,&#8221;Volumen&#8221;:&#8221;95,758,796.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,099.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-11-24 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-26464","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/26464","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=26464"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}