{"id":26560,"date":"2021-11-25T15:10:22","date_gmt":"2021-11-25T20:10:22","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/25-11-21-0241-pm\/"},"modified":"2021-11-25T15:10:22","modified_gmt":"2021-11-25T20:10:22","slug":"25-11-21-0241-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/25-11-21-0241-pm\/","title":{"rendered":"25-11-21 02:41 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-11-25 14:41:12.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,340.840&#8243;,&#8221;Variacion&#8221;:&#8221;0.801&#8243;,&#8221;Volumen&#8221;:&#8221;33,704,902,850.70&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,330.180&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-11-25 14:36:58.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,180.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,100.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,122.2600&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,180.0000&#8243;,&#8221;Unidad&#8221;:&#8221;104,712&#8243;,&#8221;Variacion&#8221;:&#8221;1.703&#8243;,&#8221;Volumen&#8221;:&#8221;430,323,783.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,110.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-11-25 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-26560","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/26560","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=26560"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}