{"id":26569,"date":"2021-11-25T17:10:23","date_gmt":"2021-11-25T22:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/25-11-21-0400-pm-2\/"},"modified":"2021-11-25T17:10:23","modified_gmt":"2021-11-25T22:10:23","slug":"25-11-21-0400-pm-2","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/25-11-21-0400-pm-2\/","title":{"rendered":"25-11-21 04:00 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-11-25 16:00:42.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,340.090&#8243;,&#8221;Variacion&#8221;:&#8221;0.745&#8243;,&#8221;Volumen&#8221;:&#8221;44,404,484,663.20&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,330.180&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-11-25 15:59:57.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,220.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,100.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,136.4800&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,220.0000&#8243;,&#8221;Unidad&#8221;:&#8221;141,298&#8243;,&#8221;Variacion&#8221;:&#8221;2.676&#8243;,&#8221;Volumen&#8221;:&#8221;583,150,310.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,110.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-11-25 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-26569","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/26569","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=26569"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}