{"id":26575,"date":"2021-11-25T18:10:26","date_gmt":"2021-11-25T23:10:26","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/25-11-21-0515-pm\/"},"modified":"2021-11-25T18:10:26","modified_gmt":"2021-11-25T23:10:26","slug":"25-11-21-0515-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/25-11-21-0515-pm\/","title":{"rendered":"25-11-21 05:15 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-11-25 17:15:53.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,338.850&#8243;,&#8221;Variacion&#8221;:&#8221;0.652&#8243;,&#8221;Volumen&#8221;:&#8221;45,302,303,064.20&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,330.180&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-11-25 15:59:57.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,220.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,100.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,136.4800&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,220.0000&#8243;,&#8221;Unidad&#8221;:&#8221;141,298&#8243;,&#8221;Variacion&#8221;:&#8221;2.676&#8243;,&#8221;Volumen&#8221;:&#8221;584,476,682.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,110.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-11-25 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-26575","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/26575","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=26575"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}