{"id":26598,"date":"2021-11-26T10:10:22","date_gmt":"2021-11-26T15:10:22","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/26-11-21-1009-am\/"},"modified":"2021-11-26T10:10:22","modified_gmt":"2021-11-26T15:10:22","slug":"26-11-21-1009-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/26-11-21-1009-am\/","title":{"rendered":"26-11-21 10:09 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-11-26 10:09:35.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,308.120&#8243;,&#8221;Variacion&#8221;:&#8221;-2.295&#8243;,&#8221;Volumen&#8221;:&#8221;17,824,139,033.10&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,338.850&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-11-26 09:45:30.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,100.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,096.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,110.3100&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,130.0000&#8243;,&#8221;Unidad&#8221;:&#8221;29,602&#8243;,&#8221;Variacion&#8221;:&#8221;-2.844&#8243;,&#8221;Volumen&#8221;:&#8221;121,685,834.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,220.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-11-26 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-26598","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/26598","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=26598"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}