{"id":26636,"date":"2021-11-26T13:10:23","date_gmt":"2021-11-26T18:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/26-11-21-0109-pm\/"},"modified":"2021-11-26T13:10:23","modified_gmt":"2021-11-26T18:10:23","slug":"26-11-21-0109-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/26-11-21-0109-pm\/","title":{"rendered":"26-11-21 01:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-11-26 13:09:09.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,320.360&#8243;,&#8221;Variacion&#8221;:&#8221;-1.381&#8243;,&#8221;Volumen&#8221;:&#8221;84,120,987,007.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,338.850&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-11-26 12:57:51.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,180.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,050.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,104.5700&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,180.0000&#8243;,&#8221;Unidad&#8221;:&#8221;57,680&#8243;,&#8221;Variacion&#8221;:&#8221;-0.948&#8243;,&#8221;Volumen&#8221;:&#8221;236,751,499.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,220.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-11-26 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-26636","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/26636","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=26636"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}