{"id":26928,"date":"2021-11-29T13:10:27","date_gmt":"2021-11-29T18:10:27","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/29-11-21-0109-pm\/"},"modified":"2021-11-29T13:10:27","modified_gmt":"2021-11-29T18:10:27","slug":"29-11-21-0109-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/29-11-21-0109-pm\/","title":{"rendered":"29-11-21 01:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-11-29 13:09:40.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,339.800&#8243;,&#8221;Variacion&#8221;:&#8221;1.630&#8243;,&#8221;Volumen&#8221;:&#8221;115,211,995,181.36&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,318.310&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-11-29 12:46:06.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,130.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,120.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,144.8700&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,300.0000&#8243;,&#8221;Unidad&#8221;:&#8221;277,839&#8243;,&#8221;Variacion&#8221;:&#8221;-0.482&#8243;,&#8221;Volumen&#8221;:&#8221;1,151,942,176.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,150.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-11-29 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-26928","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/26928","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=26928"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}