{"id":26944,"date":"2021-11-29T14:10:22","date_gmt":"2021-11-29T19:10:22","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/29-11-21-0207-pm\/"},"modified":"2021-11-29T14:10:22","modified_gmt":"2021-11-29T19:10:22","slug":"29-11-21-0207-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/29-11-21-0207-pm\/","title":{"rendered":"29-11-21 02:07 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-11-29 14:07:56.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,340.300&#8243;,&#8221;Variacion&#8221;:&#8221;1.668&#8243;,&#8221;Volumen&#8221;:&#8221;128,596,081,658.86&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,318.310&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-11-29 13:36:10.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,130.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,120.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,144.1200&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,300.0000&#8243;,&#8221;Unidad&#8221;:&#8221;293,332&#8243;,&#8221;Variacion&#8221;:&#8221;-0.482&#8243;,&#8221;Volumen&#8221;:&#8221;1,215,710,199.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,150.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-11-29 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-26944","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/26944","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=26944"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}