{"id":26957,"date":"2021-11-29T15:10:23","date_gmt":"2021-11-29T20:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/29-11-21-0308-pm\/"},"modified":"2021-11-29T15:10:23","modified_gmt":"2021-11-29T20:10:23","slug":"29-11-21-0308-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/29-11-21-0308-pm\/","title":{"rendered":"29-11-21 03:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-11-29 15:08:33.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,342.870&#8243;,&#8221;Variacion&#8221;:&#8221;1.862&#8243;,&#8221;Volumen&#8221;:&#8221;145,311,052,389.86&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,318.310&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-11-29 15:03:11.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,147.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,100.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,136.4900&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,300.0000&#8243;,&#8221;Unidad&#8221;:&#8221;396,983&#8243;,&#8221;Variacion&#8221;:&#8221;-0.072&#8243;,&#8221;Volumen&#8221;:&#8221;1,642,116,512.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,150.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-11-29 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-26957","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/26957","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=26957"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}