{"id":26988,"date":"2021-11-29T17:10:22","date_gmt":"2021-11-29T22:10:22","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/29-11-21-0402-pm-2\/"},"modified":"2021-11-29T17:10:22","modified_gmt":"2021-11-29T22:10:22","slug":"29-11-21-0402-pm-2","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/29-11-21-0402-pm-2\/","title":{"rendered":"29-11-21 04:02 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-11-29 16:02:20.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,347.450&#8243;,&#8221;Variacion&#8221;:&#8221;2.210&#8243;,&#8221;Volumen&#8221;:&#8221;189,839,635,345.36&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,318.310&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-11-29 16:00:51.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,145.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,100.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,136.3700&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,300.0000&#8243;,&#8221;Unidad&#8221;:&#8221;415,187&#8243;,&#8221;Variacion&#8221;:&#8221;-0.120&#8243;,&#8221;Volumen&#8221;:&#8221;1,717,366,832.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,150.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-11-29 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-26988","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/26988","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=26988"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}