{"id":27114,"date":"2021-11-30T10:10:22","date_gmt":"2021-11-30T15:10:22","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/30-11-21-1007-am\/"},"modified":"2021-11-30T10:10:22","modified_gmt":"2021-11-30T15:10:22","slug":"30-11-21-1007-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/30-11-21-1007-am\/","title":{"rendered":"30-11-21 10:07 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-11-30 10:07:22.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,341.840&#8243;,&#8221;Variacion&#8221;:&#8221;-0.416&#8243;,&#8221;Volumen&#8221;:&#8221;12,768,009,100.50&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,347.450&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-11-30 09:43:32.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,100.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,100.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,100.5300&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,100.0000&#8243;,&#8221;Unidad&#8221;:&#8221;2,524&#8243;,&#8221;Variacion&#8221;:&#8221;-1.086&#8243;,&#8221;Volumen&#8221;:&#8221;10,349,748.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,145.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-11-30 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-27114","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/27114","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=27114"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}