{"id":27205,"date":"2021-11-30T13:10:23","date_gmt":"2021-11-30T18:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/30-11-21-0109-pm\/"},"modified":"2021-11-30T13:10:23","modified_gmt":"2021-11-30T18:10:23","slug":"30-11-21-0109-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/30-11-21-0109-pm\/","title":{"rendered":"30-11-21 01:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-11-30 13:09:46.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,352.670&#8243;,&#8221;Variacion&#8221;:&#8221;0.387&#8243;,&#8221;Volumen&#8221;:&#8221;89,761,409,659.40&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,347.450&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-11-30 13:07:22.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,121.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,100.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,156.2500&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,160.0000&#8243;,&#8221;Unidad&#8221;:&#8221;76,649&#8243;,&#8221;Variacion&#8221;:&#8221;-0.579&#8243;,&#8221;Volumen&#8221;:&#8221;318,651,411.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,145.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-11-30 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-27205","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/27205","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=27205"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}