{"id":27287,"date":"2021-11-30T17:10:24","date_gmt":"2021-11-30T22:10:24","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/30-11-21-0406-pm\/"},"modified":"2021-11-30T17:10:24","modified_gmt":"2021-11-30T22:10:24","slug":"30-11-21-0406-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/30-11-21-0406-pm\/","title":{"rendered":"30-11-21 04:06 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-11-30 16:06:42.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,373.840&#8243;,&#8221;Variacion&#8221;:&#8221;1.958&#8243;,&#8221;Volumen&#8221;:&#8221;376,948,166,066.80&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,347.450&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-11-30 16:00:34.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,051.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,051.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,090.0000&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,177.0000&#8243;,&#8221;Unidad&#8221;:&#8221;267,678&#8243;,&#8221;Variacion&#8221;:&#8221;-2.268&#8243;,&#8221;Volumen&#8221;:&#8221;1,094,803,711.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,145.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-11-30 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-27287","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/27287","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=27287"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}