{"id":27706,"date":"2021-12-01T18:10:24","date_gmt":"2021-12-01T23:10:24","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/01-12-21-0514-pm\/"},"modified":"2021-12-01T18:10:24","modified_gmt":"2021-12-01T23:10:24","slug":"01-12-21-0514-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/01-12-21-0514-pm\/","title":{"rendered":"01-12-21 05:14 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-12-01 17:14:01.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,418.240&#8243;,&#8221;Variacion&#8221;:&#8221;3.231&#8243;,&#8221;Volumen&#8221;:&#8221;250,747,612,422.70&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,373.840&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-12-01 16:00:27.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,330.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,190.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,294.8500&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,390.0000&#8243;,&#8221;Unidad&#8221;:&#8221;526,071&#8243;,&#8221;Variacion&#8221;:&#8221;6.887&#8243;,&#8221;Volumen&#8221;:&#8221;2,259,395,491.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,051.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-12-01 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-27706","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/27706","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=27706"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}