{"id":27835,"date":"2021-12-02T10:10:23","date_gmt":"2021-12-02T15:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/02-12-21-1007-am\/"},"modified":"2021-12-02T10:10:23","modified_gmt":"2021-12-02T15:10:23","slug":"02-12-21-1007-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/02-12-21-1007-am\/","title":{"rendered":"02-12-21 10:07 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-12-02 10:07:06.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,427.210&#8243;,&#8221;Variacion&#8221;:&#8221;0.632&#8243;,&#8221;Volumen&#8221;:&#8221;5,842,240,812.30&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,418.240&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-12-02 09:59:22.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,370.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,370.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,369.3800&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,380.0000&#8243;,&#8221;Unidad&#8221;:&#8221;7,902&#8243;,&#8221;Variacion&#8221;:&#8221;0.924&#8243;,&#8221;Volumen&#8221;:&#8221;34,793,410.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,330.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-12-02 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-27835","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/27835","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=27835"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}