{"id":27871,"date":"2021-12-02T12:10:22","date_gmt":"2021-12-02T17:10:22","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/02-12-21-1208-pm\/"},"modified":"2021-12-02T12:10:22","modified_gmt":"2021-12-02T17:10:22","slug":"02-12-21-1208-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/02-12-21-1208-pm\/","title":{"rendered":"02-12-21 12:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-12-02 12:08:06.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,423.980&#8243;,&#8221;Variacion&#8221;:&#8221;0.405&#8243;,&#8221;Volumen&#8221;:&#8221;37,863,899,076.20&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,418.240&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-12-02 12:03:52.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,350.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,348.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,355.2200&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,380.0000&#8243;,&#8221;Unidad&#8221;:&#8221;50,055&#8243;,&#8221;Variacion&#8221;:&#8221;0.462&#8243;,&#8221;Volumen&#8221;:&#8221;218,000,298.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,330.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-12-02 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-27871","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/27871","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=27871"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}