{"id":27936,"date":"2021-12-02T15:10:24","date_gmt":"2021-12-02T20:10:24","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/02-12-21-0308-pm\/"},"modified":"2021-12-02T15:10:24","modified_gmt":"2021-12-02T20:10:24","slug":"02-12-21-0308-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/02-12-21-0308-pm\/","title":{"rendered":"02-12-21 03:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-12-02 15:08:39.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,430.640&#8243;,&#8221;Variacion&#8221;:&#8221;0.874&#8243;,&#8221;Volumen&#8221;:&#8221;93,078,760,107.70&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,418.240&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-12-02 15:09:05.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,380.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,340.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,355.4100&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,380.0000&#8243;,&#8221;Unidad&#8221;:&#8221;120,726&#8243;,&#8221;Variacion&#8221;:&#8221;1.155&#8243;,&#8221;Volumen&#8221;:&#8221;525,816,008.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,330.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-12-02 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-27936","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/27936","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=27936"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}