{"id":28187,"date":"2021-12-03T14:10:23","date_gmt":"2021-12-03T19:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/03-12-21-0208-pm\/"},"modified":"2021-12-03T14:10:23","modified_gmt":"2021-12-03T19:10:23","slug":"03-12-21-0208-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/03-12-21-0208-pm\/","title":{"rendered":"03-12-21 02:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-12-03 14:08:16.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,437.150&#8243;,&#8221;Variacion&#8221;:&#8221;-0.260&#8243;,&#8221;Volumen&#8221;:&#8221;70,769,218,075.50&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,440.890&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-12-03 13:44:59.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,321.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,321.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,381.2300&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,400.0000&#8243;,&#8221;Unidad&#8221;:&#8221;171,199&#8243;,&#8221;Variacion&#8221;:&#8221;-0.940&#8243;,&#8221;Volumen&#8221;:&#8221;750,062,413.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,362.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-12-03 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-28187","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/28187","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=28187"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}