{"id":28213,"date":"2021-12-03T15:10:24","date_gmt":"2021-12-03T20:10:24","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/03-12-21-0309-pm\/"},"modified":"2021-12-03T15:10:24","modified_gmt":"2021-12-03T20:10:24","slug":"03-12-21-0309-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/03-12-21-0309-pm\/","title":{"rendered":"03-12-21 03:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-12-03 15:09:07.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,439.070&#8243;,&#8221;Variacion&#8221;:&#8221;-0.126&#8243;,&#8221;Volumen&#8221;:&#8221;91,503,412,754.22&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,440.890&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-12-03 15:06:11.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,321.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,321.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,381.1200&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,400.0000&#8243;,&#8221;Unidad&#8221;:&#8221;171,996&#8243;,&#8221;Variacion&#8221;:&#8221;-0.940&#8243;,&#8221;Volumen&#8221;:&#8221;763,770,382.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,362.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-12-03 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-28213","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/28213","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=28213"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}