{"id":28236,"date":"2021-12-03T17:10:25","date_gmt":"2021-12-03T22:10:25","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/03-12-21-0400-pm-2\/"},"modified":"2021-12-03T17:10:25","modified_gmt":"2021-12-03T22:10:25","slug":"03-12-21-0400-pm-2","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/03-12-21-0400-pm-2\/","title":{"rendered":"03-12-21 04:00 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-12-03 16:00:56.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,431.940&#8243;,&#8221;Variacion&#8221;:&#8221;-0.621&#8243;,&#8221;Volumen&#8221;:&#8221;119,487,434,125.51&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,440.890&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-12-03 15:59:46.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,364.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,321.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,376.5400&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,400.0000&#8243;,&#8221;Unidad&#8221;:&#8221;212,245&#8243;,&#8221;Variacion&#8221;:&#8221;0.046&#8243;,&#8221;Volumen&#8221;:&#8221;928,899,614.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,362.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-12-03 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-28236","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/28236","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=28236"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}