{"id":28646,"date":"2021-12-06T10:10:24","date_gmt":"2021-12-06T15:10:24","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/06-12-21-1010-am\/"},"modified":"2021-12-06T10:10:24","modified_gmt":"2021-12-06T15:10:24","slug":"06-12-21-1010-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/06-12-21-1010-am\/","title":{"rendered":"06-12-21 10:10 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-12-06 10:10:09.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,438.530&#8243;,&#8221;Variacion&#8221;:&#8221;0.460&#8243;,&#8221;Volumen&#8221;:&#8221;8,321,103,905.50&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,431.940&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-12-06 09:33:04.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,364.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;0.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,428.0000&#8243;,&#8221;PrecioMayor&#8221;:&#8221;0.0000&#8243;,&#8221;Unidad&#8221;:&#8221;31&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;411,804.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,364.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-12-06 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-28646","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/28646","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=28646"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}