{"id":28693,"date":"2021-12-06T12:10:25","date_gmt":"2021-12-06T17:10:25","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/06-12-21-1208-pm\/"},"modified":"2021-12-06T12:10:25","modified_gmt":"2021-12-06T17:10:25","slug":"06-12-21-1208-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/06-12-21-1208-pm\/","title":{"rendered":"06-12-21 12:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-12-06 12:08:44.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,438.140&#8243;,&#8221;Variacion&#8221;:&#8221;0.432&#8243;,&#8221;Volumen&#8221;:&#8221;26,840,066,031.40&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,431.940&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-12-06 11:59:17.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,306.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,306.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,310.8700&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,306.0000&#8243;,&#8221;Unidad&#8221;:&#8221;13,721&#8243;,&#8221;Variacion&#8221;:&#8221;-1.329&#8243;,&#8221;Volumen&#8221;:&#8221;59,175,369.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,364.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-12-06 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-28693","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/28693","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=28693"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}