{"id":28770,"date":"2021-12-06T16:10:23","date_gmt":"2021-12-06T21:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/06-12-21-0401-pm\/"},"modified":"2021-12-06T16:10:23","modified_gmt":"2021-12-06T21:10:23","slug":"06-12-21-0401-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/06-12-21-0401-pm\/","title":{"rendered":"06-12-21 04:01 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-12-06 16:01:41.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,430.660&#8243;,&#8221;Variacion&#8221;:&#8221;-0.089&#8243;,&#8221;Volumen&#8221;:&#8221;75,446,225,192.20&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,431.940&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-12-06 16:00:38.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,315.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,306.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,320.5400&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,360.0000&#8243;,&#8221;Unidad&#8221;:&#8221;54,463&#8243;,&#8221;Variacion&#8221;:&#8221;-1.123&#8243;,&#8221;Volumen&#8221;:&#8221;235,309,361.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,364.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-12-06 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-28770","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/28770","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=28770"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}