{"id":29024,"date":"2021-12-07T15:10:22","date_gmt":"2021-12-07T20:10:22","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/07-12-21-0307-pm\/"},"modified":"2021-12-07T15:10:22","modified_gmt":"2021-12-07T20:10:22","slug":"07-12-21-0307-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/07-12-21-0307-pm\/","title":{"rendered":"07-12-21 03:07 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-12-07 15:07:56.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,418.680&#8243;,&#8221;Variacion&#8221;:&#8221;-0.837&#8243;,&#8221;Volumen&#8221;:&#8221;80,765,811,299.10&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,430.660&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-12-07 15:03:26.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,290.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,272.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,291.0900&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,315.0000&#8243;,&#8221;Unidad&#8221;:&#8221;24,247&#8243;,&#8221;Variacion&#8221;:&#8221;-0.579&#8243;,&#8221;Volumen&#8221;:&#8221;104,046,013.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,315.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-12-07 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-29024","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/29024","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=29024"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}