{"id":29308,"date":"2021-12-09T10:10:22","date_gmt":"2021-12-09T15:10:22","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/09-12-21-1009-am\/"},"modified":"2021-12-09T10:10:22","modified_gmt":"2021-12-09T15:10:22","slug":"09-12-21-1009-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/09-12-21-1009-am\/","title":{"rendered":"09-12-21 10:09 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-12-09 10:09:23.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,399.040&#8243;,&#8221;Variacion&#8221;:&#8221;-0.773&#8243;,&#8221;Volumen&#8221;:&#8221;6,664,819,294.90&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,409.940&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-12-09 09:39:03.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,275.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;0.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,324.0000&#8243;,&#8221;PrecioMayor&#8221;:&#8221;0.0000&#8243;,&#8221;Unidad&#8221;:&#8221;20&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;1,418,272.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,275.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-12-09 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-29308","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/29308","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=29308"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}