{"id":29354,"date":"2021-12-09T15:10:25","date_gmt":"2021-12-09T20:10:25","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/09-12-21-0309-pm\/"},"modified":"2021-12-09T15:10:25","modified_gmt":"2021-12-09T20:10:25","slug":"09-12-21-0309-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/09-12-21-0309-pm\/","title":{"rendered":"09-12-21 03:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-12-09 15:09:35.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,398.470&#8243;,&#8221;Variacion&#8221;:&#8221;-0.813&#8243;,&#8221;Volumen&#8221;:&#8221;62,661,785,122.40&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,409.940&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-12-09 14:57:21.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,230.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,230.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,247.9300&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,260.0000&#8243;,&#8221;Unidad&#8221;:&#8221;28,916&#8243;,&#8221;Variacion&#8221;:&#8221;-1.053&#8243;,&#8221;Volumen&#8221;:&#8221;122,833,222.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,275.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-12-09 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-29354","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/29354","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=29354"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}