{"id":29420,"date":"2021-12-10T10:10:22","date_gmt":"2021-12-10T15:10:22","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/10-12-21-1009-am\/"},"modified":"2021-12-10T10:10:22","modified_gmt":"2021-12-10T15:10:22","slug":"10-12-21-1009-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/10-12-21-1009-am\/","title":{"rendered":"10-12-21 10:09 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-12-10 10:09:37.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,392.190&#8243;,&#8221;Variacion&#8221;:&#8221;-0.497&#8243;,&#8221;Volumen&#8221;:&#8221;2,989,531,660.50&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,399.150&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-12-10 10:05:00.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,220.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,220.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,225.4600&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,225.0000&#8243;,&#8221;Unidad&#8221;:&#8221;6,121&#8243;,&#8221;Variacion&#8221;:&#8221;-1.860&#8243;,&#8221;Volumen&#8221;:&#8221;25,864,025.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,300.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-12-10 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-29420","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/29420","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=29420"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}