{"id":29426,"date":"2021-12-10T11:10:25","date_gmt":"2021-12-10T16:10:25","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/10-12-21-1107-am\/"},"modified":"2021-12-10T11:10:25","modified_gmt":"2021-12-10T16:10:25","slug":"10-12-21-1107-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/10-12-21-1107-am\/","title":{"rendered":"10-12-21 11:07 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-12-10 11:07:43.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,388.740&#8243;,&#8221;Variacion&#8221;:&#8221;-0.744&#8243;,&#8221;Volumen&#8221;:&#8221;11,199,940,253.10&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,399.150&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-12-10 11:01:48.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,300.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,220.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,240.8000&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,300.0000&#8243;,&#8221;Unidad&#8221;:&#8221;9,509&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;40,325,725.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,300.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-12-10 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-29426","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/29426","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=29426"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}