{"id":29439,"date":"2021-12-10T15:10:23","date_gmt":"2021-12-10T20:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/10-12-21-0307-pm\/"},"modified":"2021-12-10T15:10:23","modified_gmt":"2021-12-10T20:10:23","slug":"10-12-21-0307-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/10-12-21-0307-pm\/","title":{"rendered":"10-12-21 03:07 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-12-10 15:07:23.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,386.610&#8243;,&#8221;Variacion&#8221;:&#8221;-0.896&#8243;,&#8221;Volumen&#8221;:&#8221;41,687,244,350.60&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,399.150&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-12-10 14:51:48.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,275.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,220.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,256.0300&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,300.0000&#8243;,&#8221;Unidad&#8221;:&#8221;34,366&#8243;,&#8221;Variacion&#8221;:&#8221;-0.581&#8243;,&#8221;Volumen&#8221;:&#8221;149,569,282.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,300.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-12-10 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-29439","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/29439","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=29439"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}