{"id":29922,"date":"2021-12-13T15:10:22","date_gmt":"2021-12-13T20:10:22","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/13-12-21-0308-pm\/"},"modified":"2021-12-13T15:10:22","modified_gmt":"2021-12-13T20:10:22","slug":"13-12-21-0308-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/13-12-21-0308-pm\/","title":{"rendered":"13-12-21 03:08 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-12-13 15:08:10.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,369.870&#8243;,&#8221;Variacion&#8221;:&#8221;-1.388&#8243;,&#8221;Volumen&#8221;:&#8221;36,266,533,251.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,389.160&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-12-13 15:03:34.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,211.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,211.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,248.8400&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,289.0000&#8243;,&#8221;Unidad&#8221;:&#8221;28,648&#8243;,&#8221;Variacion&#8221;:&#8221;-1.497&#8243;,&#8221;Volumen&#8221;:&#8221;121,720,823.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,275.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-12-13 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-29922","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/29922","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=29922"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}