{"id":29956,"date":"2021-12-13T18:10:25","date_gmt":"2021-12-13T23:10:25","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/13-12-21-0502-pm-2\/"},"modified":"2021-12-13T18:10:25","modified_gmt":"2021-12-13T23:10:25","slug":"13-12-21-0502-pm-2","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/13-12-21-0502-pm-2\/","title":{"rendered":"13-12-21 05:02 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-12-13 17:02:59.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,353.910&#8243;,&#8221;Variacion&#8221;:&#8221;-2.537&#8243;,&#8221;Volumen&#8221;:&#8221;57,857,118,307.10&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,389.160&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-12-13 15:59:51.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,289.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,201.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,243.1200&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,289.0000&#8243;,&#8221;Unidad&#8221;:&#8221;42,552&#8243;,&#8221;Variacion&#8221;:&#8221;0.327&#8243;,&#8221;Volumen&#8221;:&#8221;180,553,278.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,275.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-12-13 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-29956","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/29956","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=29956"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}