{"id":30012,"date":"2021-12-14T11:10:24","date_gmt":"2021-12-14T16:10:24","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/14-12-21-1107-am-2\/"},"modified":"2021-12-14T11:10:24","modified_gmt":"2021-12-14T16:10:24","slug":"14-12-21-1107-am-2","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/14-12-21-1107-am-2\/","title":{"rendered":"14-12-21 11:07 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-12-14 11:07:47.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,354.730&#8243;,&#8221;Variacion&#8221;:&#8221;0.060&#8243;,&#8221;Volumen&#8221;:&#8221;7,710,253,142.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,353.910&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-12-14 10:51:22.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,201.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,201.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,205.9100&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,201.0000&#8243;,&#8221;Unidad&#8221;:&#8221;2,239&#8243;,&#8221;Variacion&#8221;:&#8221;-2.052&#8243;,&#8221;Volumen&#8221;:&#8221;9,417,023.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,289.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-12-14 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-30012","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/30012","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=30012"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}