{"id":30078,"date":"2021-12-14T16:10:22","date_gmt":"2021-12-14T21:10:22","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/14-12-21-0401-pm\/"},"modified":"2021-12-14T16:10:22","modified_gmt":"2021-12-14T21:10:22","slug":"14-12-21-0401-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/14-12-21-0401-pm\/","title":{"rendered":"14-12-21 04:01 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-12-14 16:01:47.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,358.800&#8243;,&#8221;Variacion&#8221;:&#8221;0.361&#8243;,&#8221;Volumen&#8221;:&#8221;50,050,440,251.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,353.910&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-12-14 15:43:08.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,250.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,201.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,224.3800&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,250.0000&#8243;,&#8221;Unidad&#8221;:&#8221;25,566&#8243;,&#8221;Variacion&#8221;:&#8221;-0.909&#8243;,&#8221;Volumen&#8221;:&#8221;108,000,566.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,289.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-12-14 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-30078","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/30078","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=30078"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}