{"id":30197,"date":"2021-12-15T12:10:22","date_gmt":"2021-12-15T17:10:22","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/15-12-21-1207-pm\/"},"modified":"2021-12-15T12:10:22","modified_gmt":"2021-12-15T17:10:22","slug":"15-12-21-1207-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/15-12-21-1207-pm\/","title":{"rendered":"15-12-21 12:07 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-12-15 12:07:45.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,370.210&#8243;,&#8221;Variacion&#8221;:&#8221;0.840&#8243;,&#8221;Volumen&#8221;:&#8221;18,828,798,883.10&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,358.800&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-12-15 11:05:39.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,250.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;0.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,295.5700&#8243;,&#8221;PrecioMayor&#8221;:&#8221;0.0000&#8243;,&#8221;Unidad&#8221;:&#8221;162&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;695,883.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,250.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-12-15 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-30197","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/30197","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=30197"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}