{"id":30264,"date":"2021-12-15T18:10:23","date_gmt":"2021-12-15T23:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/15-12-21-0401-pm-3\/"},"modified":"2021-12-15T18:10:23","modified_gmt":"2021-12-15T23:10:23","slug":"15-12-21-0401-pm-3","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/15-12-21-0401-pm-3\/","title":{"rendered":"15-12-21 04:01 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-12-15 16:01:50.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,375.200&#8243;,&#8221;Variacion&#8221;:&#8221;1.206&#8243;,&#8221;Volumen&#8221;:&#8221;55,100,152,923.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,358.800&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-12-15 15:51:59.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,251.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,251.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,275.7700&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,289.0000&#8243;,&#8221;Unidad&#8221;:&#8221;17,241&#8243;,&#8221;Variacion&#8221;:&#8221;0.024&#8243;,&#8221;Volumen&#8221;:&#8221;73,718,515.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,250.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-12-15 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-30264","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/30264","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=30264"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}