{"id":30319,"date":"2021-12-16T10:10:23","date_gmt":"2021-12-16T15:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/16-12-21-1010-am\/"},"modified":"2021-12-16T10:10:23","modified_gmt":"2021-12-16T15:10:23","slug":"16-12-21-1010-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/16-12-21-1010-am\/","title":{"rendered":"16-12-21 10:10 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-12-16 10:10:03.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,389.820&#8243;,&#8221;Variacion&#8221;:&#8221;1.063&#8243;,&#8221;Volumen&#8221;:&#8221;12,970,478,262.30&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,375.200&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-12-16 09:54:48.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,295.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,290.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,296.7900&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,295.0000&#8243;,&#8221;Unidad&#8221;:&#8221;10,293&#8243;,&#8221;Variacion&#8221;:&#8221;1.035&#8243;,&#8221;Volumen&#8221;:&#8221;44,269,809.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,251.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-12-16 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-30319","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/30319","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=30319"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}