{"id":30331,"date":"2021-12-16T11:10:22","date_gmt":"2021-12-16T16:10:22","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/16-12-21-1107-am\/"},"modified":"2021-12-16T11:10:22","modified_gmt":"2021-12-16T16:10:22","slug":"16-12-21-1107-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/16-12-21-1107-am\/","title":{"rendered":"16-12-21 11:07 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-12-16 11:07:36.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,391.770&#8243;,&#8221;Variacion&#8221;:&#8221;1.204&#8243;,&#8221;Volumen&#8221;:&#8221;19,430,906,098.20&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,375.200&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-12-16 10:52:17.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,295.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,290.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,295.9700&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,295.0000&#8243;,&#8221;Unidad&#8221;:&#8221;10,894&#8243;,&#8221;Variacion&#8221;:&#8221;1.035&#8243;,&#8221;Volumen&#8221;:&#8221;46,826,112.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,251.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-12-16 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-30331","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/30331","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=30331"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}