{"id":30340,"date":"2021-12-16T12:10:26","date_gmt":"2021-12-16T17:10:26","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/16-12-21-1207-pm\/"},"modified":"2021-12-16T12:10:26","modified_gmt":"2021-12-16T17:10:26","slug":"16-12-21-1207-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/16-12-21-1207-pm\/","title":{"rendered":"16-12-21 12:07 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-12-16 12:07:34.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,389.960&#8243;,&#8221;Variacion&#8221;:&#8221;1.073&#8243;,&#8221;Volumen&#8221;:&#8221;31,285,607,829.60&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,375.200&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-12-16 11:24:23.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,298.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,290.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,298.2400&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,298.0000&#8243;,&#8221;Unidad&#8221;:&#8221;18,929&#8243;,&#8221;Variacion&#8221;:&#8221;1.106&#8243;,&#8221;Volumen&#8221;:&#8221;81,382,903.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,251.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-12-16 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-30340","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/30340","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=30340"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}