{"id":30369,"date":"2021-12-16T14:10:23","date_gmt":"2021-12-16T19:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/16-12-21-0209-pm\/"},"modified":"2021-12-16T14:10:23","modified_gmt":"2021-12-16T19:10:23","slug":"16-12-21-0209-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/16-12-21-0209-pm\/","title":{"rendered":"16-12-21 02:09 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-12-16 14:09:42.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,396.460&#8243;,&#8221;Variacion&#8221;:&#8221;1.546&#8243;,&#8221;Volumen&#8221;:&#8221;69,891,899,789.50&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,375.200&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-12-16 14:07:09.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,330.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,290.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,317.3400&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,330.0000&#8243;,&#8221;Unidad&#8221;:&#8221;60,099&#8243;,&#8221;Variacion&#8221;:&#8221;1.858&#8243;,&#8221;Volumen&#8221;:&#8221;259,468,100.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,251.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-12-16 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-30369","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/30369","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=30369"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}