{"id":30514,"date":"2021-12-17T14:10:22","date_gmt":"2021-12-17T19:10:22","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/17-12-21-0207-pm\/"},"modified":"2021-12-17T14:10:22","modified_gmt":"2021-12-17T19:10:22","slug":"17-12-21-0207-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/17-12-21-0207-pm\/","title":{"rendered":"17-12-21 02:07 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-12-17 14:07:26.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,401.270&#8243;,&#8221;Variacion&#8221;:&#8221;-0.469&#8243;,&#8221;Volumen&#8221;:&#8221;89,084,887,514.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,407.880&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-12-17 13:44:17.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,200.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,200.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,214.7300&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,255.0000&#8243;,&#8221;Unidad&#8221;:&#8221;109,375&#8243;,&#8221;Variacion&#8221;:&#8221;-2.957&#8243;,&#8221;Volumen&#8221;:&#8221;461,069,976.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,328.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-12-17 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-30514","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/30514","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=30514"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}