{"id":30526,"date":"2021-12-17T18:10:23","date_gmt":"2021-12-17T23:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/17-12-21-0432-pm-2\/"},"modified":"2021-12-17T18:10:23","modified_gmt":"2021-12-17T23:10:23","slug":"17-12-21-0432-pm-2","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/17-12-21-0432-pm-2\/","title":{"rendered":"17-12-21 04:32 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-12-17 16:32:47.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,395.000&#8243;,&#8221;Variacion&#8221;:&#8221;-0.914&#8243;,&#8221;Volumen&#8221;:&#8221;256,316,571,047.95&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,407.880&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-12-17 16:00:04.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,160.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,160.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,197.4800&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,255.0000&#8243;,&#8221;Unidad&#8221;:&#8221;188,959&#8243;,&#8221;Variacion&#8221;:&#8221;-3.882&#8243;,&#8221;Volumen&#8221;:&#8221;793,151,601.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,328.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-12-17 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-30526","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/30526","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=30526"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}