{"id":30603,"date":"2021-12-20T16:10:24","date_gmt":"2021-12-20T21:10:24","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/20-12-21-0400-pm\/"},"modified":"2021-12-20T16:10:24","modified_gmt":"2021-12-20T21:10:24","slug":"20-12-21-0400-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/20-12-21-0400-pm\/","title":{"rendered":"20-12-21 04:00 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-12-20 16:00:09.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,380.890&#8243;,&#8221;Variacion&#8221;:&#8221;-1.011&#8243;,&#8221;Volumen&#8221;:&#8221;101,253,333,697.20&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,395.000&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-12-20 15:59:13.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,247.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,125.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,141.1600&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,247.0000&#8243;,&#8221;Unidad&#8221;:&#8221;253,324&#8243;,&#8221;Variacion&#8221;:&#8221;2.091&#8243;,&#8221;Volumen&#8221;:&#8221;1,049,055,038.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,160.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-12-20 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-30603","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/30603","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=30603"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}