{"id":30654,"date":"2021-12-21T10:10:23","date_gmt":"2021-12-21T15:10:23","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/21-12-21-1009-am\/"},"modified":"2021-12-21T10:10:23","modified_gmt":"2021-12-21T15:10:23","slug":"21-12-21-1009-am","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/21-12-21-1009-am\/","title":{"rendered":"21-12-21 10:09 AM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-12-21 10:09:59.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,386.760&#8243;,&#8221;Variacion&#8221;:&#8221;0.425&#8243;,&#8221;Volumen&#8221;:&#8221;3,799,353,083.60&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,380.890&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-12-21 09:57:07.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,247.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;0.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,247.8200&#8243;,&#8221;PrecioMayor&#8221;:&#8221;0.0000&#8243;,&#8221;Unidad&#8221;:&#8221;457&#8243;,&#8221;Variacion&#8221;:&#8221;0.000&#8243;,&#8221;Volumen&#8221;:&#8221;1,941,253.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,247.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-12-21 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-30654","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/30654","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=30654"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}