{"id":30689,"date":"2021-12-21T16:10:24","date_gmt":"2021-12-21T21:10:24","guid":{"rendered":"https:\/\/www.celsia.com\/es\/stocks\/21-12-21-0402-pm\/"},"modified":"2021-12-21T16:10:24","modified_gmt":"2021-12-21T21:10:24","slug":"21-12-21-0402-pm","status":"publish","type":"stocks","link":"https:\/\/www.celsia.com\/en\/stocks\/21-12-21-0402-pm\/","title":{"rendered":"21-12-21 04:02 PM"},"content":{"rendered":"<p>{&#8220;Instrumento&#8221;:[{&#8220;FechaRegistro&#8221;:&#8221;2021-12-21 16:02:45.0&#8243;,&#8221;Papel&#8221;:&#8221;IGBC-CAP&#8221;,&#8221;PrecioCierre&#8221;:&#8221;1,378.820&#8243;,&#8221;Variacion&#8221;:&#8221;-0.150&#8243;,&#8221;Volumen&#8221;:&#8221;66,587,547,399.20&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;1,380.890&#8243;},{&#8220;FechaRegistro&#8221;:&#8221;2021-12-21 16:00:11.0&#8243;,&#8221;Papel&#8221;:&#8221;CELSIA&#8221;,&#8221;PrecioCierre&#8221;:&#8221;4,160.0000&#8243;,&#8221;PrecioMenor&#8221;:&#8221;4,160.0000&#8243;,&#8221;PrecioMedio&#8221;:&#8221;4,193.2400&#8243;,&#8221;PrecioMayor&#8221;:&#8221;4,235.0000&#8243;,&#8221;Unidad&#8221;:&#8221;31,152&#8243;,&#8221;Variacion&#8221;:&#8221;-2.049&#8243;,&#8221;Volumen&#8221;:&#8221;130,627,720.00&#8243;,&#8221;PrecioCierreAnterior&#8221;:&#8221;4,247.0000&#8243;,&#8221;FechaPrecioCierreAnterior&#8221;:&#8221;2021-12-21 00:00:00.0&#8243;}]}<\/p>\n","protected":false},"featured_media":0,"template":"","class_list":["post-30689","stocks","type-stocks","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks\/30689","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/stocks"}],"about":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/types\/stocks"}],"wp:attachment":[{"href":"https:\/\/www.celsia.com\/en\/wp-json\/wp\/v2\/media?parent=30689"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}